Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 17.8.2026 20:13
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

27.03. 17:0030.03. 17:00
31.03. 17:0001.04. 17:0002.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
31.03.2026 10:41:19177 101,00157 220,00147 300,00137 650,0037 651,007 700,00568 989,005810 098,006312 000,00660,000
31.03.2026 10:40:36657 220,00647 300,00637 629,00137 650,0037 651,007 700,00568 989,005810 098,006312 000,00660,000
31.03.2026 10:40:35177 101,00157 220,00147 300,00137 650,0037 651,007 700,00568 989,005810 098,006312 000,00660,000
31.03.2026 10:39:49657 220,00647 300,00637 624,00137 650,0037 651,007 700,00568 989,005810 098,006312 000,00660,000
31.03.2026 10:39:49177 101,00157 220,00147 300,00137 650,0037 651,007 700,00568 989,005810 098,006312 000,00660,000
31.03.2026 10:39:06657 220,00647 300,00637 626,00137 650,0037 651,007 700,00568 989,005810 098,006312 000,00660,000
31.03.2026 10:39:04177 101,00157 220,00147 300,00137 650,0037 651,007 700,00568 989,005810 098,006312 000,00660,000
31.03.2026 10:35:20657 220,00647 300,00637 628,00137 650,0037 651,007 700,00568 989,005810 098,006312 000,00660,000
31.03.2026 10:35:20177 101,00157 220,00147 300,00137 650,0037 651,007 700,00568 989,005810 098,006312 000,00660,000
31.03.2026 10:33:52657 220,00647 300,00637 623,00137 650,0037 651,007 700,00568 989,005810 098,006312 000,00660,000
31.03.2026 10:33:52177 101,00157 220,00147 300,00137 650,0037 651,007 700,00568 989,005810 098,006312 000,00660,000
31.03.2026 10:33:04657 220,00647 300,00637 625,00137 650,0037 651,007 700,00568 989,005810 098,006312 000,00660,000
31.03.2026 10:33:04177 101,00157 220,00147 300,00137 650,0037 651,007 700,00568 989,005810 098,006312 000,00660,000
31.03.2026 10:32:20657 220,00647 300,00637 621,00137 650,0037 651,007 700,00568 989,005810 098,006312 000,00660,000
31.03.2026 10:32:20177 101,00157 220,00147 300,00137 650,0037 651,007 700,00568 989,005810 098,006312 000,00660,000
31.03.2026 10:31:33657 220,00647 300,00637 623,00137 650,0037 651,007 700,00568 989,005810 098,006312 000,00660,000
31.03.2026 10:31:33177 101,00157 220,00147 300,00137 650,0037 651,007 700,00568 989,005810 098,006312 000,00660,000
31.03.2026 10:30:49657 220,00647 300,00637 621,00137 650,0037 651,007 700,00568 989,005810 098,006312 000,00660,000
31.03.2026 10:30:49177 101,00157 220,00147 300,00137 650,0037 651,007 700,00568 989,005810 098,006312 000,00660,000
31.03.2026 10:29:18657 220,00647 300,00637 630,00137 650,0037 651,007 700,00568 989,005810 098,006312 000,00660,000
31.03.2026 10:29:18177 101,00157 220,00147 300,00137 650,0037 651,007 700,00568 989,005810 098,006312 000,00660,000
31.03.2026 10:26:20657 220,00647 300,00637 624,00137 650,0037 651,007 700,00568 989,005810 098,006312 000,00660,000
31.03.2026 10:26:20177 101,00157 220,00147 300,00137 650,0037 651,007 700,00568 989,005810 098,006312 000,00660,000
31.03.2026 10:25:34657 220,00647 300,00637 627,00137 650,0037 651,007 700,00568 989,005810 098,006312 000,00660,000
31.03.2026 10:25:34177 101,00157 220,00147 300,00137 650,0037 651,007 700,00568 989,005810 098,006312 000,00660,000
31.03.2026 10:24:04657 220,00647 300,00637 625,00137 650,0037 651,007 700,00568 989,005810 098,006312 000,00660,000
31.03.2026 10:24:04177 101,00157 220,00147 300,00137 650,0037 651,007 700,00568 989,005810 098,006312 000,00660,000
31.03.2026 10:23:20657 220,00647 300,00637 627,00137 650,0037 651,007 700,00568 989,005810 098,006312 000,00660,000
31.03.2026 10:23:20177 101,00157 220,00147 300,00137 650,0037 651,007 700,00568 989,005810 098,006312 000,00660,000
31.03.2026 10:22:34657 220,00647 300,00637 630,00137 650,0037 651,007 700,00568 989,005810 098,006312 000,00660,000
31.03.2026 10:22:34177 101,00157 220,00147 300,00137 650,0037 651,007 700,00568 989,005810 098,006312 000,00660,000
31.03.2026 10:21:05657 220,00647 300,00637 633,00137 650,0037 651,007 700,00568 989,005810 098,006312 000,00660,000
31.03.2026 10:21:04177 101,00157 220,00147 300,00137 650,0037 651,007 700,00568 989,005810 098,006312 000,00660,000
31.03.2026 10:19:35657 220,00647 300,00637 632,00137 650,0037 651,007 700,00568 989,005810 098,006312 000,00660,000
31.03.2026 10:19:35177 101,00157 220,00147 300,00137 650,0037 651,007 700,00568 989,005810 098,006312 000,00660,000
31.03.2026 10:18:49657 220,00647 300,00637 630,00137 650,0037 651,007 700,00568 989,005810 098,006312 000,00660,000
31.03.2026 10:18:49177 101,00157 220,00147 300,00137 650,0037 651,007 700,00568 989,005810 098,006312 000,00660,000
31.03.2026 10:18:05657 220,00647 300,00637 629,00137 650,0037 651,007 700,00568 989,005810 098,006312 000,00660,000
31.03.2026 10:18:04177 101,00157 220,00147 300,00137 650,0037 651,007 700,00568 989,005810 098,006312 000,00660,000
31.03.2026 10:15:49657 220,00647 300,00637 626,00137 650,0037 651,007 700,00568 989,005810 098,006312 000,00660,000
31.03.2026 10:15:48177 101,00157 220,00147 300,00137 650,0037 651,007 700,00568 989,005810 098,006312 000,00660,000
31.03.2026 10:14:19657 220,00647 300,00637 630,00137 650,0037 651,007 700,00568 989,005810 098,006312 000,00660,000
31.03.2026 10:14:19177 101,00157 220,00147 300,00137 650,0037 651,007 700,00568 989,005810 098,006312 000,00660,000
31.03.2026 10:13:33657 220,00647 300,00637 628,00137 650,0037 651,007 700,00568 989,005810 098,006312 000,00660,000
31.03.2026 10:13:33177 101,00157 220,00147 300,00137 650,0037 651,007 700,00568 989,005810 098,006312 000,00660,000
31.03.2026 10:11:20657 220,00647 300,00637 626,00137 650,0037 651,007 700,00568 989,005810 098,006312 000,00660,000
31.03.2026 10:11:20177 101,00157 220,00147 300,00137 650,0037 651,007 700,00568 989,005810 098,006312 000,00660,000
31.03.2026 10:10:35657 220,00647 300,00637 629,00137 650,0037 651,007 700,00568 989,005810 098,006312 000,00660,000
31.03.2026 10:10:34177 101,00157 220,00147 300,00137 650,0037 651,007 700,00568 989,005810 098,006312 000,00660,000
31.03.2026 10:06:55657 220,00647 300,00637 626,00137 650,0037 651,007 700,00568 989,005810 098,006312 000,00660,000